Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:2025.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -23.06 | -97.88% | 162 | 229 | 2024-06-26 | 11.01 | +3.66 | +49.80% | 6 | 50 |
| 4.13 | -4.80 | -53.75% | 21 | 45 | 2024-06-27 | 16.74 | +6.10 | +57.33% | 2 | 38 |
| 9.20 | -12.50 | -57.60% | 2 | 27 | 2024-06-28 | 20.20 | +10.83 | +115.58% | 1 | 85 |
| 16.40 | 0.00 | - | 62 | 70 | 2024-07-01 | 20.83 | 0.00 | - | 11 | 19 |
| 16.24 | -13.38 | -45.17% | 5 | 20 | 2024-07-02 | 21.50 | +8.00 | +59.26% | 1 | 19 |
| 19.50 | 0.00 | - | 11 | 42 | 2024-07-03 | 35.62 | 0.00 | - | 2 | 8 |
| 16.40 | -6.50 | -28.38% | 22 | 10 | 2024-07-05 | 22.54 | +6.19 | +37.86% | 18 | 33 |
| 23.62 | -1.75 | -6.90% | 14 | 16 | 2024-07-08 | - | - | - | - | - |
| 33.14 | 0.00 | - | 5 | 6 | 2024-07-11 | 34.85 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 32.00 | +7.28 | +29.45% | 1 | 24 |
| 32.37 | -8.63 | -21.05% | 1 | 163 | 2024-07-19 | 37.12 | +7.46 | +25.15% | 2 | 679 |
| - | - | - | - | - | 2024-07-26 | 41.27 | +5.07 | +14.01% | 1 | 3 |
| 51.55 | -12.03 | -18.92% | 1 | 17 | 2024-08-02 | 37.42 | 0.00 | - | 5 | 14 |
| 54.90 | -14.10 | -20.43% | 1 | 1,271 | 2024-08-16 | 49.37 | +1.85 | +3.89% | 2 | 313 |
© 2024 Yahoo. All rights reserved.